E-L Financial - سعر السهم


السعر Chg يوم عام تاريخ
Aflac 105.78 0.32 0.30% 18.23% 2025-07-01
Assured Guaranty 86.64 -0.46 -0.53% 12.11% 2025-07-01
Allianz 340.95 -1.85 -0.54% 31.13% 2025-07-02
Axis Capital 102.44 -1.38 -1.33% 46.11% 2025-07-01
CNO Financial 38.72 0.14 0.36% 37.65% 2025-07-01
Globe Life 124.90 0.61 0.49% 50.34% 2025-07-01
Genworth Financial 7.87 0.09 1.16% 28.59% 2025-07-01
Great West Lifeco 51.79 -0.01 -0.02% 30.26% 2025-06-30
Horace Mann Educators 43.04 0.07 0.16% 32.47% 2025-07-01
Industrial Alliance 149.29 1.91 1.30% 73.59% 2025-06-30
Lincoln National 34.86 0.20 0.56% 11.46% 2025-07-01
MetLife 81.09 0.67 0.83% 15.64% 2025-07-01
Principal Financial 80.83 1.40 1.76% 1.97% 2025-07-01
Power Of Canada 53.19 -0.85 -1.57% 37.51% 2025-06-30
ProAssurance 22.83 0 0% 87.59% 2025-07-01
Primerica 278.07 4.40 1.61% 16.90% 2025-07-01
Prudential Financial 109.03 1.59 1.48% -8.03% 2025-07-01
Prudential Public 24.80 -0.22 -0.88% 36.19% 2025-07-01
RLI 71.59 -0.63 -0.87% 1.48% 2025-07-01
Safety 79.04 -0.35 -0.44% 5.50% 2025-07-01
Travelers Companies 267.02 -0.52 -0.19% 31.09% 2025-07-01
Unum 82.01 1.28 1.59% 59.15% 2025-07-01